Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 1988	USD	32.5	32.5	32.5	32.5	32.5	-1 (-2.99%)	100
18 Mar 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
17 Mar 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
16 Mar 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
15 Mar 1988	USD	33.5	33.5	33.5	33.5	33.5	+1 (+3.08%)	200
14 Mar 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
11 Mar 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
10 Mar 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
9 Mar 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
8 Mar 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
7 Mar 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
4 Mar 1988	USD	32.5	32.5	32.5	32.5	32.5	-0.75 (-2.26%)	50
3 Mar 1988	USD	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
2 Mar 1988	USD	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
1 Mar 1988	USD	33.25	33.25	33.25	33.25	33.25	+1.25 (+3.91%)	30
29 Feb 1988	USD	32	32.5	32	32	32	-0.5 (-1.54%)	100
26 Feb 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
25 Feb 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
24 Feb 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
23 Feb 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
22 Feb 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
19 Feb 1988	USD	32.5	33	32.5	32.5	32.5	-0.5 (-1.52%)	100
18 Feb 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
17 Feb 1988	USD	33	33	33	33	33	-1 (-2.94%)	200
16 Feb 1988	USD	34	34	34	34	34	+1.5 (+4.62%)	340
15 Feb 1988	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
12 Feb 1988	USD	32.5	33.125	32.5	32.5	32.5	-1.5 (-4.41%)	360
11 Feb 1988	USD	34	34	34	34	34	-1 (-2.86%)	50
10 Feb 1988	USD	35	35	35	35	35	0.0 (0.0%)	0
9 Feb 1988	USD	35	35	35	35	35	+1 (+2.94%)	90