Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 1987	USD	31	31	31	31	31	+0.5 (+1.64%)	100
25 Dec 1987	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
24 Dec 1987	USD	30.5	30.5	30.5	30.5	30.5	-0.625 (-2.01%)	10
23 Dec 1987	USD	31.125	31.125	31.125	31.125	31.125	+0.125 (+0.40%)	100
22 Dec 1987	USD	31	31	31	31	31	0.0 (0.0%)	0
21 Dec 1987	USD	31	31.5	31	31	31	-0.5 (-1.59%)	100
18 Dec 1987	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	100
17 Dec 1987	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
16 Dec 1987	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
15 Dec 1987	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
14 Dec 1987	USD	31.5	31.5	31.5	31.5	31.5	-0.25 (-0.79%)	360
11 Dec 1987	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	50
10 Dec 1987	USD	31.75	31.75	31.75	31.75	31.75	+0.75 (+2.42%)	200
9 Dec 1987	USD	31	31	30.25	31	31	+0.5 (+1.64%)	100
8 Dec 1987	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
7 Dec 1987	USD	30.5	30.5	30.25	30.5	30.5	0.0 (0.0%)	170
4 Dec 1987	USD	30.5	30.5	30.5	30.5	30.5	-1 (-3.17%)	100
3 Dec 1987	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
2 Dec 1987	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
1 Dec 1987	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
30 Nov 1987	USD	31.5	31.5	31.5	31.5	31.5	+1.5 (+5%)	100
27 Nov 1987	USD	30	30	30	30	30	0.0 (0.0%)	0
26 Nov 1987	USD	30	30	30	30	30	0.0 (0.0%)	0
25 Nov 1987	USD	30	30	30	30	30	0.0 (0.0%)	0
24 Nov 1987	USD	30	30.25	30	30	30	-1 (-3.23%)	170
23 Nov 1987	USD	31	31	31	31	31	0.0 (0.0%)	30
20 Nov 1987	USD	31	31	31	31	31	0.0 (0.0%)	0
19 Nov 1987	USD	31	31	31	31	31	0.0 (0.0%)	0
18 Nov 1987	USD	31	31	31	31	31	+1.5 (+5.08%)	40
17 Nov 1987	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0