Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 1987	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
2 Oct 1987	USD	31.25	32	31.25	31.25	31.25	+0.25 (+0.81%)	550
1 Oct 1987	USD	31	31	31	31	31	0.0 (0.0%)	0
30 Sep 1987	USD	31	31	31	31	31	0.0 (0.0%)	0
29 Sep 1987	USD	31	32	31	31	31	-0.25 (-0.80%)	310
28 Sep 1987	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
25 Sep 1987	USD	31.25	31.25	31.25	31.25	31.25	-0.75 (-2.34%)	100
24 Sep 1987	USD	32	32	32	32	32	0.0 (0.0%)	0
23 Sep 1987	USD	32	32	32	32	32	0.0 (0.0%)	0
22 Sep 1987	USD	32	32	32	32	32	0.0 (0.0%)	0
21 Sep 1987	USD	32	32	32	32	32	0.0 (0.0%)	0
18 Sep 1987	USD	32	32	31.25	32	32	0.0 (0.0%)	440
17 Sep 1987	USD	32	32	32	32	32	-0.5 (-1.54%)	200
16 Sep 1987	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
15 Sep 1987	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
14 Sep 1987	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
11 Sep 1987	USD	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	100
10 Sep 1987	USD	33	33	33	33	33	-1 (-2.94%)	110
9 Sep 1987	USD	34	34	34	34	34	0.0 (0.0%)	0
8 Sep 1987	USD	34	34	34	34	34	0.0 (0.0%)	100
7 Sep 1987	USD	34	34	34	34	34	0.0 (0.0%)	0
4 Sep 1987	USD	34	34	34	34	34	+0.5 (+1.49%)	100
3 Sep 1987	USD	33.5	33.5	32.5	33.5	33.5	+1 (+3.08%)	200
2 Sep 1987	USD	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	100
1 Sep 1987	USD	33	33.5	33	33	33	-0.75 (-2.22%)	550
31 Aug 1987	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
28 Aug 1987	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
27 Aug 1987	USD	33.75	33.75	33.75	33.75	33.75	-0.25 (-0.74%)	150
26 Aug 1987	USD	34	34	34	34	34	0.0 (0.0%)	0
25 Aug 1987	USD	34	34	34	34	34	+0.75 (+2.26%)	40