Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1987 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
10 Jul 1987 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.75 (+2.24%) | 20 |
9 Jul 1987 | USD | 33.5 | 33.5 | 33.25 | 33.5 | 33.5 | +1.25 (+3.88%) | 300 |
8 Jul 1987 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
7 Jul 1987 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 200 |
6 Jul 1987 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1 (-3.01%) | 20 |
3 Jul 1987 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1 (+3.10%) | 100 |
1 Jul 1987 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.75 (-2.27%) | 100 |
30 Jun 1987 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Jun 1987 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 Jun 1987 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Jun 1987 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 Jun 1987 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Jun 1987 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Jun 1987 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
19 Jun 1987 | USD | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 200 |
18 Jun 1987 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
17 Jun 1987 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
16 Jun 1987 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
15 Jun 1987 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
12 Jun 1987 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
11 Jun 1987 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 30 |
10 Jun 1987 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
9 Jun 1987 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
8 Jun 1987 | USD | 32.5 | 32.5 | 31.25 | 32.5 | 32.5 | +0.5 (+1.56%) | 160 |
5 Jun 1987 | USD | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 100 |
4 Jun 1987 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 100 |
3 Jun 1987 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.125 (-0.38%) | 350 |
2 Jun 1987 | USD | 32.625 | 32.625 | 32.5 | 32.625 | 32.625 | -0.875 (-2.61%) | 510 |