Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 1987	USD	34.5	34.5	34.5	34.5	34.5	-0.5 (-1.43%)	220
17 Apr 1987	USD	35	35	35	35	35	0.0 (0.0%)	0
16 Apr 1987	USD	35	35	35	35	35	-1 (-2.78%)	300
15 Apr 1987	USD	36	36	36	36	36	+0.25 (+0.70%)	150
14 Apr 1987	USD	35.75	35.75	35.75	35.75	35.75	+0.25 (+0.70%)	10
13 Apr 1987	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
10 Apr 1987	USD	35.5	35.5	35.5	35.5	35.5	+0.5 (+1.43%)	500
9 Apr 1987	USD	35	35	35	35	35	0.0 (0.0%)	180
8 Apr 1987	USD	35	35	35	35	35	0.0 (0.0%)	300
7 Apr 1987	USD	35	35	35	35	35	0.0 (0.0%)	0
6 Apr 1987	USD	35	36	35	35	35	-1 (-2.78%)	110
3 Apr 1987	USD	36	36	36	36	36	-1 (-2.70%)	100
2 Apr 1987	USD	37	37	36.5	37	37	+2 (+5.71%)	170
1 Apr 1987	USD	35	35	35	35	35	0.0 (0.0%)	20
31 Mar 1987	USD	35	35	35	35	35	0.0 (0.0%)	100
30 Mar 1987	USD	35	35	35	35	35	+0.375 (+1.08%)	100
27 Mar 1987	USD	34.625	34.625	34.625	34.625	34.625	0.0 (0.0%)	0
26 Mar 1987	USD	34.625	34.625	34.625	34.625	34.625	0.0 (0.0%)	0
25 Mar 1987	USD	34.625	34.625	34.625	34.625	34.625	-0.375 (-1.07%)	150
24 Mar 1987	USD	35	35	35	35	35	0.0 (0.0%)	0
23 Mar 1987	USD	35	35	35	35	35	0.0 (0.0%)	100
20 Mar 1987	USD	35	35	35	35	35	-0.5 (-1.41%)	100
19 Mar 1987	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
18 Mar 1987	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
17 Mar 1987	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
16 Mar 1987	USD	35.5	37	35.5	35.5	35.5	-0.5 (-1.39%)	140
13 Mar 1987	USD	36	36	36	36	36	-1 (-2.70%)	50
12 Mar 1987	USD	37	38	37	37	37	+0.5 (+1.37%)	300
11 Mar 1987	USD	36.5	37.5	36.5	36.5	36.5	-0.5 (-1.35%)	400
10 Mar 1987	USD	37	37	37	37	37	0.0 (0.0%)	100