Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1987 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Mar 1987 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 160 |
5 Mar 1987 | USD | 37 | 37 | 36.75 | 37 | 37 | +0.5 (+1.37%) | 450 |
4 Mar 1987 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
3 Mar 1987 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
2 Mar 1987 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.5 (+4.29%) | 200 |
27 Feb 1987 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Feb 1987 | USD | 35 | 35.5 | 35 | 35 | 35 | -1.5 (-4.11%) | 200 |
25 Feb 1987 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
24 Feb 1987 | USD | 36.5 | 36.5 | 35 | 36.5 | 36.5 | +0.5 (+1.39%) | 300 |
23 Feb 1987 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
20 Feb 1987 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
19 Feb 1987 | USD | 36 | 36.25 | 36 | 36 | 36 | 0.0 (0.0%) | 180 |
18 Feb 1987 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 200 |
17 Feb 1987 | USD | 36 | 37 | 36 | 36 | 36 | -1 (-2.70%) | 610 |
16 Feb 1987 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 Feb 1987 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
11 Feb 1987 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Feb 1987 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Feb 1987 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 50 |
6 Feb 1987 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
5 Feb 1987 | USD | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 50 |
4 Feb 1987 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Feb 1987 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
2 Feb 1987 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
30 Jan 1987 | USD | 36 | 37 | 36 | 36 | 36 | 0.0 (0.0%) | 160 |
29 Jan 1987 | USD | 36 | 36 | 36 | 36 | 36 | -1 (-2.70%) | 150 |
28 Jan 1987 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 Jan 1987 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 60 |