Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 1987	USD	37	37	37	37	37	+1 (+2.78%)	40
23 Jan 1987	USD	36	36	36	36	36	0.0 (0.0%)	350
22 Jan 1987	USD	36	36	36	36	36	+1 (+2.86%)	800
21 Jan 1987	USD	35	35	34	35	35	+1 (+2.94%)	170
20 Jan 1987	USD	34	34	34	34	34	0.0 (0.0%)	0
19 Jan 1987	USD	34	34	34	34	34	0.0 (0.0%)	0
16 Jan 1987	USD	34	34	34	34	34	0.0 (0.0%)	0
15 Jan 1987	USD	34	34	34	34	34	0.0 (0.0%)	0
14 Jan 1987	USD	34	34	34	34	34	0.0 (0.0%)	0
13 Jan 1987	USD	34	34	34	34	34	-0.5 (-1.45%)	60
12 Jan 1987	USD	34.5	34.5	34.5	34.5	34.5	-0.5 (-1.43%)	100
9 Jan 1987	USD	35	35	35	35	35	0.0 (0.0%)	0
8 Jan 1987	USD	35	35	35	35	35	0.0 (0.0%)	0
7 Jan 1987	USD	35	35	35	35	35	-1 (-2.78%)	200
6 Jan 1987	USD	36	36	35.5	36	36	+1.5 (+4.35%)	200
5 Jan 1987	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	150
2 Jan 1987	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	20
1 Jan 1987	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
31 Dec 1986	USD	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	50
30 Dec 1986	USD	34	34.5	34	34	34	-0.5 (-1.45%)	550
29 Dec 1986	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	130
26 Dec 1986	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	50
25 Dec 1986	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
24 Dec 1986	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
23 Dec 1986	USD	34.5	34.5	34.5	34.5	34.5	-1 (-2.82%)	130
22 Dec 1986	USD	35.5	35.5	34	35.5	35.5	+1.5 (+4.41%)	390
19 Dec 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
18 Dec 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
17 Dec 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
16 Dec 1986	USD	34	34	34	34	34	-0.25 (-0.73%)	120