Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 1986	USD	34.25	35	34.25	34.25	34.25	-1.5 (-4.20%)	350
12 Dec 1986	USD	35.75	35.75	35	35.75	35.75	+0.75 (+2.14%)	200
11 Dec 1986	USD	35	35	34.875	35	35	0.0 (0.0%)	9,550
10 Dec 1986	USD	35	36	35	35	35	0.0 (0.0%)	800
9 Dec 1986	USD	35	35	34.5	35	35	+0.5 (+1.45%)	430
8 Dec 1986	USD	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	150
5 Dec 1986	USD	34	34	34	34	34	0.0 (0.0%)	190
4 Dec 1986	USD	34	34	34	34	34	0.0 (0.0%)	280
3 Dec 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
2 Dec 1986	USD	34	34	34	34	34	0.0 (0.0%)	100
1 Dec 1986	USD	34	34.25	34	34	34	-1 (-2.86%)	400
28 Nov 1986	USD	35	35	35	35	35	0.0 (0.0%)	0
27 Nov 1986	USD	35	35	35	35	35	0.0 (0.0%)	0
26 Nov 1986	USD	35	35	35	35	35	0.0 (0.0%)	0
25 Nov 1986	USD	35	35	35	35	35	+1.5 (+4.48%)	200
24 Nov 1986	USD	33.5	34.125	33.5	33.5	33.5	-1 (-2.90%)	440
21 Nov 1986	USD	34.5	35	34.5	34.5	34.5	+0.375 (+1.10%)	200
20 Nov 1986	USD	34.125	34.125	34.125	34.125	34.125	0.0 (0.0%)	0
19 Nov 1986	USD	34.125	34.125	34.125	34.125	34.125	-0.375 (-1.09%)	200
18 Nov 1986	USD	34.5	34.5	34.5	34.5	34.5	-1.5 (-4.17%)	20
17 Nov 1986	USD	36	36	36	36	36	0.0 (0.0%)	0
14 Nov 1986	USD	36	36	36	36	36	+1.25 (+3.60%)	20
13 Nov 1986	USD	34.75	35	34.75	34.75	34.75	-0.25 (-0.71%)	220
12 Nov 1986	USD	35	35	35	35	35	0.0 (0.0%)	0
11 Nov 1986	USD	35	35	35	35	35	0.0 (0.0%)	100
10 Nov 1986	USD	35	35	35	35	35	0.0 (0.0%)	200
7 Nov 1986	USD	35	35	35	35	35	+0.5 (+1.45%)	200
6 Nov 1986	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
5 Nov 1986	USD	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	100
4 Nov 1986	USD	34	34	34	34	34	0.0 (0.0%)	0