Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 1986	USD	34	34	33.5	34	34	+2 (+6.25%)	400
31 Oct 1986	USD	32	33.5	32	32	32	-2 (-5.88%)	210
30 Oct 1986	USD	34	34	34	34	34	0.0 (0.0%)	100
29 Oct 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
28 Oct 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
27 Oct 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
24 Oct 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
23 Oct 1986	USD	34	34	33	34	34	+1 (+3.03%)	460
22 Oct 1986	USD	33	33	33	33	33	0.0 (0.0%)	0
21 Oct 1986	USD	33	33	33	33	33	-0.75 (-2.22%)	10
20 Oct 1986	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	100
17 Oct 1986	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	400
16 Oct 1986	USD	33.75	33.75	33	33.75	33.75	-0.25 (-0.74%)	350
15 Oct 1986	USD	34	34	33	34	34	+1 (+3.03%)	680
14 Oct 1986	USD	33	33	33	33	33	0.0 (0.0%)	200
13 Oct 1986	USD	33	33.25	33	33	33	0.0 (0.0%)	500
10 Oct 1986	USD	33	33	33	33	33	0.0 (0.0%)	0
9 Oct 1986	USD	33	33	32	33	33	+0.5 (+1.54%)	1,100
8 Oct 1986	USD	32.5	32.5	32.5	32.5	32.5	+0.5 (+1.56%)	100
7 Oct 1986	USD	32	32	31.625	32	32	-0.5 (-1.54%)	70
6 Oct 1986	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
3 Oct 1986	USD	32.5	32.5	31	32.5	32.5	+1.75 (+5.69%)	450
2 Oct 1986	USD	30.75	33.5	30.75	30.75	30.75	-2.75 (-8.21%)	930
1 Oct 1986	USD	33.5	34	33.5	33.5	33.5	+0.375 (+1.13%)	530
30 Sep 1986	USD	33.125	34	33.125	33.125	33.125	-0.875 (-2.57%)	2,500
29 Sep 1986	USD	34	34.5	34	34	34	0.0 (0.0%)	300
26 Sep 1986	USD	34	34	34	34	34	-0.5 (-1.45%)	20
25 Sep 1986	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
24 Sep 1986	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
23 Sep 1986	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0