Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 1986	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
19 Sep 1986	USD	34.5	34.5	34.5	34.5	34.5	-0.5 (-1.43%)	100
18 Sep 1986	USD	35	36	35	35	35	+0.5 (+1.45%)	210
17 Sep 1986	USD	34.5	34.5	34.5	34.5	34.5	-1 (-2.82%)	100
16 Sep 1986	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
15 Sep 1986	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	200
12 Sep 1986	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
11 Sep 1986	USD	35.5	36	35.5	35.5	35.5	-0.625 (-1.73%)	600
10 Sep 1986	USD	36.125	36.125	36.125	36.125	36.125	+0.125 (+0.35%)	200
9 Sep 1986	USD	36	36	36	36	36	0.0 (0.0%)	0
8 Sep 1986	USD	36	36	36	36	36	0.0 (0.0%)	0
5 Sep 1986	USD	36	36	36	36	36	-2.25 (-5.88%)	30
4 Sep 1986	USD	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
3 Sep 1986	USD	38.25	38.25	36.125	38.25	38.25	+1.25 (+3.38%)	250
2 Sep 1986	USD	37	37	37	37	37	0.0 (0.0%)	0
1 Sep 1986	USD	37	37	37	37	37	0.0 (0.0%)	0
29 Aug 1986	USD	37	37	37	37	37	0.0 (0.0%)	0
28 Aug 1986	USD	37	37	37	37	37	0.0 (0.0%)	0
27 Aug 1986	USD	37	37	37	37	37	+1.5 (+4.23%)	200
26 Aug 1986	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
25 Aug 1986	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
22 Aug 1986	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
21 Aug 1986	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
20 Aug 1986	USD	35.5	37.5	35.5	35.5	35.5	-2 (-5.33%)	3,740
19 Aug 1986	USD	37.5	37.5	35.5	37.5	37.5	+2 (+5.63%)	5,300
18 Aug 1986	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
15 Aug 1986	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	150
14 Aug 1986	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
13 Aug 1986	USD	35.5	37.5	35.5	35.5	35.5	-1.5 (-4.05%)	4,870
12 Aug 1986	USD	37	37	37	37	37	0.0 (0.0%)	0