Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 1986	USD	37	37	36	37	37	+2.5 (+7.25%)	200
8 Aug 1986	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
7 Aug 1986	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
6 Aug 1986	USD	34.5	34.5	34.5	34.5	34.5	-1.5 (-4.17%)	40
5 Aug 1986	USD	36	36	36	36	36	0.0 (0.0%)	20
4 Aug 1986	USD	36	36	36	36	36	+1 (+2.86%)	100
1 Aug 1986	USD	35	35.375	35	35	35	+1 (+2.94%)	1,100
31 Jul 1986	USD	34	34.5	34	34	34	-1.5 (-4.23%)	120
30 Jul 1986	USD	35.5	35.5	35.5	35.5	35.5	+0.5 (+1.43%)	100
29 Jul 1986	USD	35	35	35	35	35	0.0 (0.0%)	0
28 Jul 1986	USD	35	35	34	35	35	+1 (+2.94%)	220
25 Jul 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
24 Jul 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
23 Jul 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
22 Jul 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
21 Jul 1986	USD	34	35	34	34	34	-1.25 (-3.55%)	500
18 Jul 1986	USD	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
17 Jul 1986	USD	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	100
16 Jul 1986	USD	35.25	35.25	35.25	35.25	35.25	+0.625 (+1.81%)	500
15 Jul 1986	USD	34.625	35.375	34.625	34.625	34.625	-0.375 (-1.07%)	500
14 Jul 1986	USD	35	35	34.5	35	35	+1 (+2.94%)	330
11 Jul 1986	USD	34	34	33.5	34	34	+0.5 (+1.49%)	500
10 Jul 1986	USD	33.5	33.5	33.5	33.5	33.5	+0.125 (+0.37%)	100
9 Jul 1986	USD	33.375	33.5	33.375	33.375	33.375	-0.625 (-1.84%)	1,300
8 Jul 1986	USD	34	34.25	34	34	34	0.0 (0.0%)	300
7 Jul 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
4 Jul 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
3 Jul 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
2 Jul 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
1 Jul 1986	USD	34	34	34	34	34	0.0 (0.0%)	0