Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1986 | USD | 34 | 34.5 | 34 | 34 | 34 | -0.5 (-1.45%) | 400 |
27 Jun 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
26 Jun 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 100 |
25 Jun 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
24 Jun 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 30 |
23 Jun 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
20 Jun 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
19 Jun 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
18 Jun 1986 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 200 |
17 Jun 1986 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
16 Jun 1986 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
13 Jun 1986 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
12 Jun 1986 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
11 Jun 1986 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
10 Jun 1986 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
9 Jun 1986 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
6 Jun 1986 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 100 |
5 Jun 1986 | USD | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 30 |
4 Jun 1986 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Jun 1986 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
2 Jun 1986 | USD | 36 | 36 | 36 | 36 | 36 | +0.75 (+2.13%) | 20 |
30 May 1986 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
29 May 1986 | USD | 35.25 | 36 | 35.25 | 35.25 | 35.25 | -0.75 (-2.08%) | 360 |
28 May 1986 | USD | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 100 |
27 May 1986 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
26 May 1986 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
22 May 1986 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
21 May 1986 | USD | 35.5 | 35.5 | 35 | 35.5 | 35.5 | +1.5 (+4.41%) | 300 |
20 May 1986 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |