Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1986 | USD | 34 | 35 | 34 | 34 | 34 | -0.5 (-1.45%) | 3,470 |
16 May 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
15 May 1986 | USD | 34.5 | 35 | 34.5 | 34.5 | 34.5 | -2 (-5.48%) | 450 |
14 May 1986 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
13 May 1986 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
12 May 1986 | USD | 36.5 | 36.5 | 36 | 36.5 | 36.5 | +2 (+5.80%) | 300 |
9 May 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.75 (-2.13%) | 4,790 |
8 May 1986 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.75 (+2.17%) | 4,790 |
7 May 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 150 |
6 May 1986 | USD | 35.5 | 35.5 | 35 | 35.5 | 35.5 | +1 (+2.90%) | 160 |
5 May 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 120 |
2 May 1986 | USD | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 30 |
1 May 1986 | USD | 36 | 36 | 34.75 | 36 | 36 | +1.25 (+3.60%) | 1,000 |
30 Apr 1986 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 50 |
29 Apr 1986 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.625 (+1.83%) | 50 |
28 Apr 1986 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 0 |
25 Apr 1986 | USD | 34.125 | 35 | 34.125 | 34.125 | 34.125 | -1.875 (-5.21%) | 400 |
24 Apr 1986 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Apr 1986 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Apr 1986 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Apr 1986 | USD | 36 | 36 | 35 | 36 | 36 | +1 (+2.86%) | 20 |
18 Apr 1986 | USD | 35 | 35.5 | 35 | 35 | 35 | 0.0 (0.0%) | 150 |
17 Apr 1986 | USD | 35 | 35.5 | 35 | 35 | 35 | -0.5 (-1.41%) | 350 |
16 Apr 1986 | USD | 35.5 | 35.5 | 34 | 35.5 | 35.5 | +1.5 (+4.41%) | 810 |
15 Apr 1986 | USD | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 1,800 |
14 Apr 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 100 |
11 Apr 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 660 |
10 Apr 1986 | USD | 35 | 35 | 33.25 | 35 | 35 | +1.25 (+3.70%) | 3,560 |
9 Apr 1986 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.25 (-3.57%) | 300 |
8 Apr 1986 | USD | 35 | 35 | 35 | 35 | 35 | +1.5 (+4.48%) | 120 |