Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 1986	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
4 Apr 1986	USD	33.5	34.5	33	33.5	33.5	-0.5 (-1.47%)	510
3 Apr 1986	USD	34	34	34	34	34	+1 (+3.03%)	300
2 Apr 1986	USD	33	33	32	33	33	+0.5 (+1.54%)	350
1 Apr 1986	USD	32.5	32.5	32	32.5	32.5	-0.125 (-0.38%)	600
31 Mar 1986	USD	32.625	32.625	32	32.625	32.625	+0.125 (+0.38%)	2,300
28 Mar 1986	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
27 Mar 1986	USD	32.5	33.75	32.5	32.5	32.5	-0.5 (-1.52%)	520
26 Mar 1986	USD	33	33	32	33	33	+1 (+3.13%)	290
25 Mar 1986	USD	32	32	32	32	32	0.0 (0.0%)	0
24 Mar 1986	USD	32	32	32	32	32	0.0 (0.0%)	0
21 Mar 1986	USD	32	32	32	32	32	0.0 (0.0%)	0
20 Mar 1986	USD	32	32	32	32	32	0.0 (0.0%)	0
19 Mar 1986	USD	32	32	32	32	32	0.0 (0.0%)	0
18 Mar 1986	USD	32	32	32	32	32	0.0 (0.0%)	0
17 Mar 1986	USD	32	33	31.5	32	32	-1 (-3.03%)	330
14 Mar 1986	USD	33	33	32	33	33	+1 (+3.13%)	60
13 Mar 1986	USD	32	32.5	32	32	32	-1 (-3.03%)	900
12 Mar 1986	USD	33	33	33	33	33	0.0 (0.0%)	100
11 Mar 1986	USD	33	33	33	33	33	0.0 (0.0%)	0
10 Mar 1986	USD	33	33	33	33	33	+1 (+3.13%)	150
7 Mar 1986	USD	32	32	32	32	32	-1 (-3.03%)	30
6 Mar 1986	USD	33	33	33	33	33	+1.5 (+4.76%)	200
5 Mar 1986	USD	31.5	31.5	31.5	31.5	31.5	-2 (-5.97%)	300
4 Mar 1986	USD	33.5	33.5	32	33.5	33.5	+0.5 (+1.52%)	1,850
3 Mar 1986	USD	33	33	32	33	33	+1.5 (+4.76%)	270
28 Feb 1986	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	100
27 Feb 1986	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
26 Feb 1986	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
25 Feb 1986	USD	31.5	32	31.5	31.5	31.5	-1.5 (-4.55%)	90