Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 1986	USD	33	33	33	33	33	0.0 (0.0%)	0
20 Feb 1986	USD	33	33	33	33	33	0.0 (0.0%)	0
19 Feb 1986	USD	33	33	33	33	33	0.0 (0.0%)	0
18 Feb 1986	USD	33	33	33	33	33	0.0 (0.0%)	0
17 Feb 1986	USD	33	33	33	33	33	0.0 (0.0%)	0
14 Feb 1986	USD	33	33	32.5	33	33	+1.5 (+4.76%)	130
13 Feb 1986	USD	31.5	32.5	31.5	31.5	31.5	-0.5 (-1.56%)	340
12 Feb 1986	USD	32	32	32	32	32	0.0 (0.0%)	0
11 Feb 1986	USD	32	32	32	32	32	0.0 (0.0%)	0
10 Feb 1986	USD	32	32	32	32	32	0.0 (0.0%)	70
7 Feb 1986	USD	32	32	32	32	32	0.0 (0.0%)	0
6 Feb 1986	USD	32	32	32	32	32	-0.5 (-1.54%)	100
5 Feb 1986	USD	32.5	33	32.5	32.5	32.5	+0.5 (+1.56%)	150
4 Feb 1986	USD	32	32	32	32	32	-2 (-5.88%)	50
3 Feb 1986	USD	34	34	33	34	34	+2.25 (+7.09%)	100
31 Jan 1986	USD	31.75	32	31.75	31.75	31.75	-0.25 (-0.78%)	530
30 Jan 1986	USD	32	32	32	32	32	0.0 (0.0%)	200
29 Jan 1986	USD	32	32	32	32	32	+0.25 (+0.79%)	130
28 Jan 1986	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	360
27 Jan 1986	USD	31.75	31.75	31.5	31.75	31.75	0.0 (0.0%)	1,460
24 Jan 1986	USD	31.75	32.125	31.75	31.75	31.75	+0.5 (+1.60%)	900
23 Jan 1986	USD	31.25	32.125	31.25	31.25	31.25	-0.5 (-1.57%)	200
22 Jan 1986	USD	31.75	32.125	31	31.75	31.75	0.0 (0.0%)	7,870
21 Jan 1986	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
20 Jan 1986	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
17 Jan 1986	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
16 Jan 1986	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
15 Jan 1986	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
14 Jan 1986	USD	31.75	31.75	30.75	31.75	31.75	+0.5 (+1.60%)	400
13 Jan 1986	USD	31.25	31.25	31.25	31.25	31.25	+0.25 (+0.81%)	1,700