Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1986 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Jan 1986 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Jan 1986 | USD | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 100 |
7 Jan 1986 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Jan 1986 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
3 Jan 1986 | USD | 32 | 32 | 31.5 | 32 | 32 | +1 (+3.23%) | 200 |
2 Jan 1986 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Jan 1986 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Dec 1985 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Dec 1985 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 40 |
26 Dec 1985 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Dec 1985 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 50 |
23 Dec 1985 | USD | 31 | 31 | 31 | 31 | 31 | -0.25 (-0.80%) | 10 |
20 Dec 1985 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 20 |
19 Dec 1985 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 250 |
18 Dec 1985 | USD | 31 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 450 |
17 Dec 1985 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
16 Dec 1985 | USD | 31 | 31 | 31 | 31 | 31 | +1.25 (+4.20%) | 150 |
13 Dec 1985 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
12 Dec 1985 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 20 |
11 Dec 1985 | USD | 29.5 | 30 | 29.5 | 29.5 | 29.5 | +0.25 (+0.85%) | 150 |
10 Dec 1985 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 80 |
9 Dec 1985 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
6 Dec 1985 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
5 Dec 1985 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 410 |
4 Dec 1985 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 330 |
3 Dec 1985 | USD | 30 | 31 | 29.625 | 30 | 30 | +0.5 (+1.69%) | 5,230 |
2 Dec 1985 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |