Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 1985	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
28 Nov 1985	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
27 Nov 1985	USD	29.5	30	29.5	29.5	29.5	-1 (-3.28%)	110
26 Nov 1985	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
25 Nov 1985	USD	30.5	30.5	29.25	30.5	30.5	+1.25 (+4.27%)	250
22 Nov 1985	USD	29.25	29.25	29.25	29.25	29.25	-1.25 (-4.10%)	100
21 Nov 1985	USD	30.5	30.5	29.5	30.5	30.5	+2 (+7.02%)	370
20 Nov 1985	USD	28.5	29	28.5	28.5	28.5	+0.25 (+0.88%)	2,800
19 Nov 1985	USD	28.25	28.5	28.25	28.25	28.25	-1.25 (-4.24%)	110
18 Nov 1985	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
15 Nov 1985	USD	29.5	29.625	29.5	29.5	29.5	0.0 (0.0%)	50
14 Nov 1985	USD	29.5	29.5	29.5	29.5	29.5	+0.5 (+1.72%)	30
13 Nov 1985	USD	29	29	29	29	29	0.0 (0.0%)	30
12 Nov 1985	USD	29	29	29	29	29	0.0 (0.0%)	0
11 Nov 1985	USD	29	29.25	29	29	29	-1.5 (-4.92%)	200
8 Nov 1985	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
7 Nov 1985	USD	30.5	30.5	30	30.5	30.5	+2 (+7.02%)	250
6 Nov 1985	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
5 Nov 1985	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
4 Nov 1985	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
1 Nov 1985	USD	28.5	28.5	28.5	28.5	28.5	-0.5 (-1.72%)	100
31 Oct 1985	USD	29	29	28.25	29	29	0.0 (0.0%)	120
30 Oct 1985	USD	29	30	29	29	29	0.0 (0.0%)	150
29 Oct 1985	USD	29	29	29	29	29	0.0 (0.0%)	0
28 Oct 1985	USD	29	29	29	29	29	0.0 (0.0%)	0
25 Oct 1985	USD	29	29	29	29	29	0.0 (0.0%)	0
24 Oct 1985	USD	29	29	29	29	29	-1.5 (-4.92%)	300
23 Oct 1985	USD	30.5	30.5	29	30.5	30.5	+2.5 (+8.93%)	400
22 Oct 1985	USD	28	28	28	28	28	0.0 (0.0%)	0
21 Oct 1985	USD	28	28	28	28	28	0.0 (0.0%)	360