Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1985 | USD | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 50 |
17 Oct 1985 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
16 Oct 1985 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 400 |
15 Oct 1985 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 30 |
14 Oct 1985 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
11 Oct 1985 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
10 Oct 1985 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
9 Oct 1985 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 10 |
8 Oct 1985 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
7 Oct 1985 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 160 |
4 Oct 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Oct 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Oct 1985 | USD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 60 |
1 Oct 1985 | USD | 28.5 | 28.5 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 620 |
30 Sep 1985 | USD | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 100 |
27 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 430 |
25 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 200 |
13 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |