Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 10 |
4 Sep 1985 | USD | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 50 |
3 Sep 1985 | USD | 28 | 28 | 28 | 28 | 28 | -1.5 (-5.08%) | 50 |
2 Sep 1985 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
29 Aug 1985 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
28 Aug 1985 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
27 Aug 1985 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1 (-3.28%) | 300 |
26 Aug 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
23 Aug 1985 | USD | 30.5 | 30.5 | 30 | 30.5 | 30.5 | +2 (+7.02%) | 400 |
22 Aug 1985 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 Aug 1985 | USD | 28.5 | 29 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 100 |
20 Aug 1985 | USD | 29 | 29.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 200 |
19 Aug 1985 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
16 Aug 1985 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Aug 1985 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
14 Aug 1985 | USD | 29.5 | 30 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 130 |
13 Aug 1985 | USD | 29.5 | 30 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 200 |
12 Aug 1985 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Aug 1985 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Aug 1985 | USD | 30 | 30.5 | 30 | 30 | 30 | 0.0 (0.0%) | 300 |
7 Aug 1985 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Aug 1985 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Aug 1985 | USD | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 80 |
2 Aug 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
1 Aug 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
31 Jul 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
30 Jul 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
29 Jul 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 70 |