Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 1985	USD	30.75	30.75	30.75	30.75	30.75	0.0 (0.0%)	0
25 Jul 1985	USD	30.75	30.75	30.75	30.75	30.75	0.0 (0.0%)	100
24 Jul 1985	USD	30.75	30.75	30.75	30.75	30.75	-1.25 (-3.91%)	100
23 Jul 1985	USD	32	32	32	32	32	0.0 (0.0%)	0
22 Jul 1985	USD	32	32	31	32	32	-0.5 (-1.54%)	220
19 Jul 1985	USD	32.5	32.5	32.5	32.5	32.5	+1.5 (+4.84%)	200
18 Jul 1985	USD	31	31	31	31	31	0.0 (0.0%)	100
17 Jul 1985	USD	31	31	31	31	31	0.0 (0.0%)	0
16 Jul 1985	USD	31	31	31	31	31	0.0 (0.0%)	0
15 Jul 1985	USD	31	31	29.5	31	31	+1 (+3.33%)	950
12 Jul 1985	USD	30	30	29.5	30	30	0.0 (0.0%)	200
11 Jul 1985	USD	30	30	30	30	30	+1 (+3.45%)	470
10 Jul 1985	USD	29	30	29	29	29	0.0 (0.0%)	530
9 Jul 1985	USD	29	30	29	29	29	-1.5 (-4.92%)	510
8 Jul 1985	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
5 Jul 1985	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
4 Jul 1985	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
3 Jul 1985	USD	30.5	30.5	30.5	30.5	30.5	+0.25 (+0.83%)	100
2 Jul 1985	USD	30.25	31	29	30.25	30.25	+0.75 (+2.54%)	6,200
1 Jul 1985	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	200
28 Jun 1985	USD	29.5	29.625	29.5	29.5	29.5	-0.125 (-0.42%)	100
27 Jun 1985	USD	29.625	29.75	29.5	29.625	29.625	-0.125 (-0.42%)	200
26 Jun 1985	USD	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
25 Jun 1985	USD	29.75	29.75	29.5	29.75	29.75	+0.25 (+0.85%)	640
24 Jun 1985	USD	29.5	29.5	29.5	29.5	29.5	+0.75 (+2.61%)	260
21 Jun 1985	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
20 Jun 1985	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
19 Jun 1985	USD	28.75	29	28.75	28.75	28.75	-0.25 (-0.86%)	270
18 Jun 1985	USD	29	29	29	29	29	0.0 (0.0%)	0
17 Jun 1985	USD	29	29	29	29	29	+0.25 (+0.87%)	200