| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1985 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 13 Jun 1985 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 12 Jun 1985 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 11 Jun 1985 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.625 (-5.35%) | 100 |
| 10 Jun 1985 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 7 Jun 1985 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 6 Jun 1985 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 5 Jun 1985 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 4 Jun 1985 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 3 Jun 1985 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 31 May 1985 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 30 May 1985 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 29 May 1985 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | +1.625 (+5.65%) | 100 |
| 28 May 1985 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 100 |
| 27 May 1985 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 23 May 1985 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 20 |
| 22 May 1985 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 200 |
| 21 May 1985 | USD | 29.5 | 29.5 | 27.875 | 29.5 | 29.5 | +1 (+3.51%) | 2,410 |
| 20 May 1985 | USD | 28.5 | 28.5 | 28 | 28.5 | 28.5 | +1 (+3.64%) | 670 |
| 17 May 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 16 May 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 20 |
| 15 May 1985 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 28.5 | +0.25 (+0.88%) | 920 |
| 14 May 1985 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 28.25 | +0.75 (+2.73%) | 1,310 |
| 13 May 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 200 |
| 10 May 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 9 May 1985 | USD | 27.5 | 28 | 27.5 | 27.5 | 27.5 | -0.625 (-2.22%) | 200 |
| 8 May 1985 | USD | 28.125 | 28.25 | 28 | 28.125 | 28.125 | +0.125 (+0.45%) | 900 |
| 7 May 1985 | USD | 28 | 28.25 | 28 | 28 | 28 | -0.75 (-2.61%) | 300 |
| 6 May 1985 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 28.75 | +0.5 (+1.77%) | 260 |
