Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1985 | USD | 28.25 | 28.25 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 320 |
2 May 1985 | USD | 28 | 28 | 28 | 28 | 28 | +0.75 (+2.75%) | 100 |
1 May 1985 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
30 Apr 1985 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 10 |
29 Apr 1985 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
26 Apr 1985 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
25 Apr 1985 | USD | 27.25 | 28 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 230 |
24 Apr 1985 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Apr 1985 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Apr 1985 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Apr 1985 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Apr 1985 | USD | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 20 |
17 Apr 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Apr 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Apr 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Apr 1985 | USD | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 100 |
11 Apr 1985 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 10 |
10 Apr 1985 | USD | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 500 |
9 Apr 1985 | USD | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 400 |
8 Apr 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.5 (+5.77%) | 300 |
5 Apr 1985 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Apr 1985 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Apr 1985 | USD | 26 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 370 |
1 Apr 1985 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Mar 1985 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Mar 1985 | USD | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 100 |
27 Mar 1985 | USD | 26 | 26.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 110 |
26 Mar 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
25 Mar 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |