Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
21 Mar 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
20 Mar 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Mar 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
18 Mar 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 30 |
15 Mar 1985 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Mar 1985 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Mar 1985 | USD | 26 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 260 |
12 Mar 1985 | USD | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 110 |
11 Mar 1985 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Mar 1985 | USD | 27 | 27 | 27 | 27 | 27 | +1.5 (+5.88%) | 400 |
7 Mar 1985 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 30 |
6 Mar 1985 | USD | 25.5 | 26.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 290 |
5 Mar 1985 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Mar 1985 | USD | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 150 |
1 Mar 1985 | USD | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 500 |
28 Feb 1985 | USD | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 10 |
27 Feb 1985 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.25 (-4.55%) | 150 |
26 Feb 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
25 Feb 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
22 Feb 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Feb 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
20 Feb 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Feb 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
18 Feb 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
14 Feb 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 100 |
13 Feb 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Feb 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 Feb 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |