Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 1985	USD	27.5	27.5	26.5	27.5	27.5	0.0 (0.0%)	250
7 Feb 1985	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
6 Feb 1985	USD	27.5	27.5	27.5	27.5	27.5	+1 (+3.77%)	50
5 Feb 1985	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
4 Feb 1985	USD	26.5	27	26.5	26.5	26.5	-0.5 (-1.85%)	50
1 Feb 1985	USD	27	27	26	27	27	0.0 (0.0%)	600
31 Jan 1985	USD	27	27	27	27	27	0.0 (0.0%)	500
30 Jan 1985	USD	27	27	27	27	27	0.0 (0.0%)	100
29 Jan 1985	USD	27	27	27	27	27	0.0 (0.0%)	0
28 Jan 1985	USD	27	27	27	27	27	0.0 (0.0%)	200
25 Jan 1985	USD	27	27	27	27	27	0.0 (0.0%)	0
24 Jan 1985	USD	27	27	26	27	27	0.0 (0.0%)	600
23 Jan 1985	USD	27	27	27	27	27	0.0 (0.0%)	100
22 Jan 1985	USD	27	27	27	27	27	0.0 (0.0%)	0
21 Jan 1985	USD	27	27	26	27	27	+0.5 (+1.89%)	600
18 Jan 1985	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
17 Jan 1985	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	110
16 Jan 1985	USD	26.5	26.5	25	26.5	26.5	0.0 (0.0%)	80
15 Jan 1985	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
14 Jan 1985	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	200
11 Jan 1985	USD	26.5	27	26.5	26.5	26.5	+1 (+3.92%)	260
10 Jan 1985	USD	25.5	25.5	25.5	25.5	25.5	-1 (-3.77%)	200
9 Jan 1985	USD	26.5	26.5	26	26.5	26.5	0.0 (0.0%)	200
8 Jan 1985	USD	26.5	26.5	26.5	26.5	26.5	+1 (+3.92%)	200
7 Jan 1985	USD	25.5	25.875	25.5	25.5	25.5	+0.25 (+0.99%)	60
4 Jan 1985	USD	25.25	25.25	25.25	25.25	25.25	+0.25 (+1%)	10
3 Jan 1985	USD	25	25	25	25	25	0.0 (0.0%)	0
2 Jan 1985	USD	25	25	25	25	25	-0.5 (-1.96%)	100
1 Jan 1985	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
31 Dec 1984	USD	25.5	25.5	25.5	25.5	25.5	-1 (-3.77%)	100