Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 1984	USD	26.5	26.5	26.5	26.5	26.5	+1.5 (+6%)	200
27 Dec 1984	USD	25	25	25	25	25	-1 (-3.85%)	10
26 Dec 1984	USD	26	26	24.5	26	26	+1.5 (+6.12%)	730
25 Dec 1984	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
24 Dec 1984	USD	24.5	24.75	24.5	24.5	24.5	-0.5 (-2%)	500
21 Dec 1984	USD	25	25	25	25	25	+0.5 (+2.04%)	100
20 Dec 1984	USD	24.5	24.5	24.5	24.5	24.5	-0.5 (-2%)	80
19 Dec 1984	USD	25	25	25	25	25	-0.5 (-1.96%)	400
18 Dec 1984	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
17 Dec 1984	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	200
14 Dec 1984	USD	25.5	25.5	25.5	25.5	25.5	-1 (-3.77%)	200
13 Dec 1984	USD	26.5	26.5	26.5	26.5	26.5	+1 (+3.92%)	100
12 Dec 1984	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
11 Dec 1984	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
10 Dec 1984	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
7 Dec 1984	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
6 Dec 1984	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
5 Dec 1984	USD	25.5	25.5	25.5	25.5	25.5	-1 (-3.77%)	70
4 Dec 1984	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
3 Dec 1984	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
30 Nov 1984	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
29 Nov 1984	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
28 Nov 1984	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
27 Nov 1984	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
26 Nov 1984	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
23 Nov 1984	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
22 Nov 1984	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
21 Nov 1984	USD	26.5	26.5	26	26.5	26.5	+0.5 (+1.92%)	400
20 Nov 1984	USD	26	26	26	26	26	0.0 (0.0%)	500
19 Nov 1984	USD	26	26	25.75	26	26	+1.5 (+6.12%)	570