Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 1984	USD	24.5	25.25	24.5	24.5	24.5	-0.75 (-2.97%)	2,000
15 Nov 1984	USD	25.25	25.25	25.25	25.25	25.25	-1.75 (-6.48%)	10
14 Nov 1984	USD	27	27	27	27	27	0.0 (0.0%)	0
13 Nov 1984	USD	27	27	26.5	27	27	+1.25 (+4.85%)	400
12 Nov 1984	USD	25.75	25.75	25.75	25.75	25.75	-1.25 (-4.63%)	10
9 Nov 1984	USD	27	27	27	27	27	0.0 (0.0%)	0
8 Nov 1984	USD	27	27	27	27	27	0.0 (0.0%)	0
7 Nov 1984	USD	27	27	27	27	27	0.0 (0.0%)	0
6 Nov 1984	USD	27	27	27	27	27	0.0 (0.0%)	10
5 Nov 1984	USD	27	27	26	27	27	+0.875 (+3.35%)	210
2 Nov 1984	USD	26.125	26.125	26.125	26.125	26.125	+0.625 (+2.45%)	160
1 Nov 1984	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
31 Oct 1984	USD	25.5	25.5	25.5	25.5	25.5	-1.5 (-5.56%)	100
30 Oct 1984	USD	27	27	25.125	27	27	+2 (+8%)	1,930
29 Oct 1984	USD	25	25	25	25	25	-1 (-3.85%)	50
26 Oct 1984	USD	26	26	26	26	26	+1.5 (+6.12%)	400
25 Oct 1984	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
24 Oct 1984	USD	24.5	24.5	24.5	24.5	24.5	-1.5 (-5.77%)	150
23 Oct 1984	USD	26	26	26	26	26	0.0 (0.0%)	0
22 Oct 1984	USD	26	26	26	26	26	+1.5 (+6.12%)	50
19 Oct 1984	USD	24.5	25.5	24.5	24.5	24.5	-0.75 (-2.97%)	490
18 Oct 1984	USD	25.25	25.25	25.25	25.25	25.25	+1.125 (+4.66%)	200
17 Oct 1984	USD	24.125	24.125	24.125	24.125	24.125	0.0 (0.0%)	0
16 Oct 1984	USD	24.125	24.125	24.125	24.125	24.125	0.0 (0.0%)	0
15 Oct 1984	USD	24.125	24.125	24.125	24.125	24.125	0.0 (0.0%)	0
12 Oct 1984	USD	24.125	24.125	24.125	24.125	24.125	0.0 (0.0%)	0
11 Oct 1984	USD	24.125	24.125	24.125	24.125	24.125	0.0 (0.0%)	0
10 Oct 1984	USD	24.125	24.125	24.125	24.125	24.125	0.0 (0.0%)	0
9 Oct 1984	USD	24.125	24.125	24.125	24.125	24.125	0.0 (0.0%)	220
8 Oct 1984	USD	24.125	24.125	24.125	24.125	24.125	0.0 (0.0%)	0