Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1984 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | -1.125 (-4.46%) | 10 |
4 Oct 1984 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 Oct 1984 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
2 Oct 1984 | USD | 25.25 | 25.25 | 24.25 | 25.25 | 25.25 | +1.125 (+4.66%) | 150 |
1 Oct 1984 | USD | 24.125 | 24.75 | 24.125 | 24.125 | 24.125 | -0.625 (-2.53%) | 100 |
28 Sep 1984 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
27 Sep 1984 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.5 (+2.06%) | 10 |
26 Sep 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
25 Sep 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 20 |
24 Sep 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
21 Sep 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1 (-3.96%) | 50 |
20 Sep 1984 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1 (+4.12%) | 100 |
19 Sep 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 100 |
18 Sep 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 130 |
17 Sep 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 70 |
14 Sep 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 30 |
13 Sep 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
12 Sep 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 200 |
11 Sep 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 120 |
10 Sep 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
7 Sep 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
6 Sep 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
5 Sep 1984 | USD | 24.25 | 25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 90 |
4 Sep 1984 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Sep 1984 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 230 |
30 Aug 1984 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 30 |
29 Aug 1984 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Aug 1984 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Aug 1984 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |