Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1984 | USD | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 140 |
12 Jul 1984 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Jul 1984 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Jul 1984 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Jul 1984 | USD | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 200 |
6 Jul 1984 | USD | 22 | 22 | 22 | 22 | 22 | -0.125 (-0.56%) | 100 |
5 Jul 1984 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | -0.375 (-1.67%) | 200 |
4 Jul 1984 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
2 Jul 1984 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Jun 1984 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Jun 1984 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 10 |
27 Jun 1984 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Jun 1984 | USD | 23 | 23 | 23 | 23 | 23 | +0.625 (+2.79%) | 150 |
25 Jun 1984 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
22 Jun 1984 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
21 Jun 1984 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
20 Jun 1984 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 10 |
19 Jun 1984 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
18 Jun 1984 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
15 Jun 1984 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
14 Jun 1984 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
13 Jun 1984 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
12 Jun 1984 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
11 Jun 1984 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
8 Jun 1984 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
7 Jun 1984 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 22.375 | +0.125 (+0.56%) | 100 |
6 Jun 1984 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
5 Jun 1984 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
4 Jun 1984 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |