| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1984 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 31 May 1984 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 30 May 1984 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 29 May 1984 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 28 May 1984 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 22.25 | -0.125 (-0.56%) | 180 |
| 24 May 1984 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | -0.875 (-3.76%) | 100 |
| 23 May 1984 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 22 May 1984 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 21 May 1984 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 18 May 1984 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 10 |
| 17 May 1984 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 100 |
| 16 May 1984 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 May 1984 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 14 May 1984 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 May 1984 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 May 1984 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 May 1984 | USD | 24 | 24 | 23.5 | 24 | 24 | +2 (+9.09%) | 1,200 |
| 8 May 1984 | USD | 22 | 22.75 | 22 | 22 | 22 | -1 (-4.35%) | 660 |
| 7 May 1984 | USD | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 150 |
| 4 May 1984 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
| 3 May 1984 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 2 May 1984 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 1 May 1984 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 30 Apr 1984 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 50 |
| 27 Apr 1984 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
| 26 Apr 1984 | USD | 23 | 23.5 | 22.5 | 23 | 23 | -0.5 (-2.13%) | 25,330 |
| 25 Apr 1984 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 100 |
| 24 Apr 1984 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 80 |
| 23 Apr 1984 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
