| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1984 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 200 |
| 18 Apr 1984 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 17 Apr 1984 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 200 |
| 16 Apr 1984 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 50 |
| 13 Apr 1984 | USD | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 380 |
| 12 Apr 1984 | USD | 23.5 | 25 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 220 |
| 11 Apr 1984 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 10 |
| 10 Apr 1984 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Apr 1984 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 6 Apr 1984 | USD | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 10 |
| 5 Apr 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Apr 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 2 Apr 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
| 30 Mar 1984 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 300 |
| 29 Mar 1984 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 Mar 1984 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 150 |
| 27 Mar 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 10 |
| 26 Mar 1984 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 70 |
| 23 Mar 1984 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 22 Mar 1984 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 100 |
| 21 Mar 1984 | USD | 25 | 25 | 25 | 25 | 25 | +0.75 (+3.09%) | 200 |
| 20 Mar 1984 | USD | 24.25 | 26 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 250 |
| 19 Mar 1984 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 50 |
| 16 Mar 1984 | USD | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 100 |
| 15 Mar 1984 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Mar 1984 | USD | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 100 |
| 13 Mar 1984 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Mar 1984 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 100 |
