Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Mar 1984 | USD | 27 | 27 | 27 | 27 | 27 | +1.5 (+5.88%) | 100 |
7 Mar 1984 | USD | 25.5 | 26.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 120 |
6 Mar 1984 | USD | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 70 |
5 Mar 1984 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 30 |
2 Mar 1984 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Mar 1984 | USD | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 30 |
29 Feb 1984 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Feb 1984 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Feb 1984 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 20 |
24 Feb 1984 | USD | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 100 |
23 Feb 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Feb 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Feb 1984 | USD | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 50 |
20 Feb 1984 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Feb 1984 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Feb 1984 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Feb 1984 | USD | 26 | 26.5 | 26 | 26 | 26 | -1 (-3.70%) | 500 |
13 Feb 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
10 Feb 1984 | USD | 27 | 27 | 27 | 27 | 27 | -0.125 (-0.46%) | 200 |
9 Feb 1984 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
8 Feb 1984 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
7 Feb 1984 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
6 Feb 1984 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
3 Feb 1984 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
2 Feb 1984 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | +0.625 (+2.36%) | 60 |
1 Feb 1984 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
31 Jan 1984 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 Jan 1984 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 50 |