Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1984 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 40 |
26 Jan 1984 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Jan 1984 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Jan 1984 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
23 Jan 1984 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Jan 1984 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Jan 1984 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Jan 1984 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 400 |
17 Jan 1984 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Jan 1984 | USD | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 200 |
13 Jan 1984 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
12 Jan 1984 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
11 Jan 1984 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +2.125 (+8.72%) | 50 |
10 Jan 1984 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | -2.625 (-9.72%) | 200 |
9 Jan 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Jan 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Jan 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Jan 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Jan 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Dec 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Dec 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Dec 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Dec 1983 | USD | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 100 |
26 Dec 1983 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Dec 1983 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Dec 1983 | USD | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 300 |
20 Dec 1983 | USD | 26.25 | 26.5 | 26 | 26.25 | 26.25 | -0.75 (-2.78%) | 2,000 |
19 Dec 1983 | USD | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 50 |
16 Dec 1983 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.75 (+2.88%) | 50 |