Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 1983	USD	26	26	26	26	26	0.0 (0.0%)	100
14 Dec 1983	USD	26	26	26	26	26	0.0 (0.0%)	20
13 Dec 1983	USD	26	26	26	26	26	-1.5 (-5.45%)	2,360
12 Dec 1983	USD	27.5	27.5	26	27.5	27.5	+1.5 (+5.77%)	300
9 Dec 1983	USD	26	26	26	26	26	+1 (+4%)	180
8 Dec 1983	USD	25	25	24.5	25	25	0.0 (0.0%)	1,480
7 Dec 1983	USD	25	25.875	25	25	25	-1 (-3.85%)	200
6 Dec 1983	USD	26	26	26	26	26	-0.5 (-1.89%)	400
5 Dec 1983	USD	26.5	26.75	26.5	26.5	26.5	-0.25 (-0.93%)	170
2 Dec 1983	USD	26.75	26.75	26.75	26.75	26.75	+0.375 (+1.42%)	60
1 Dec 1983	USD	26.375	26.375	26.375	26.375	26.375	0.0 (0.0%)	0
30 Nov 1983	USD	26.375	26.375	26	26.375	26.375	+0.375 (+1.44%)	110
29 Nov 1983	USD	26	26	26	26	26	0.0 (0.0%)	0
28 Nov 1983	USD	26	26.375	26	26	26	-0.5 (-1.89%)	240
25 Nov 1983	USD	26.5	26.5	26.5	26.5	26.5	+0.125 (+0.47%)	100
24 Nov 1983	USD	26.375	26.375	26.375	26.375	26.375	0.0 (0.0%)	0
23 Nov 1983	USD	26.375	26.375	26.375	26.375	26.375	0.0 (0.0%)	0
22 Nov 1983	USD	26.375	26.375	26.375	26.375	26.375	0.0 (0.0%)	270
21 Nov 1983	USD	26.375	27	26.375	26.375	26.375	-0.625 (-2.31%)	350
18 Nov 1983	USD	27	27	27	27	27	-1 (-3.57%)	20
17 Nov 1983	USD	28	28	28	28	28	0.0 (0.0%)	0
16 Nov 1983	USD	28	28	28	28	28	0.0 (0.0%)	0
15 Nov 1983	USD	28	28	28	28	28	0.0 (0.0%)	0
14 Nov 1983	USD	28	28	28	28	28	0.0 (0.0%)	100
11 Nov 1983	USD	28	28	28	28	28	+1 (+3.70%)	20
10 Nov 1983	USD	27	27	27	27	27	0.0 (0.0%)	0
9 Nov 1983	USD	27	27.5	27	27	27	-1 (-3.57%)	100
8 Nov 1983	USD	28	28	28	28	28	0.0 (0.0%)	0
7 Nov 1983	USD	28	28	28	28	28	0.0 (0.0%)	0
4 Nov 1983	USD	28	28	28	28	28	-1 (-3.45%)	250