Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 1983	USD	29	29	29	29	29	0.0 (0.0%)	0
2 Nov 1983	USD	29	29	29	29	29	0.0 (0.0%)	200
1 Nov 1983	USD	29	29	27.75	29	29	+1.25 (+4.50%)	360
31 Oct 1983	USD	27.75	28.5	27.75	27.75	27.75	+0.25 (+0.91%)	60
28 Oct 1983	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	30
27 Oct 1983	USD	27.5	27.5	27.5	27.5	27.5	+0.5 (+1.85%)	20
26 Oct 1983	USD	27	27	27	27	27	0.0 (0.0%)	0
25 Oct 1983	USD	27	27	27	27	27	0.0 (0.0%)	0
24 Oct 1983	USD	27	27	27	27	27	0.0 (0.0%)	100
21 Oct 1983	USD	27	27	27	27	27	0.0 (0.0%)	0
20 Oct 1983	USD	27	27	27	27	27	0.0 (0.0%)	0
19 Oct 1983	USD	27	27	27	27	27	0.0 (0.0%)	0
18 Oct 1983	USD	27	27	27	27	27	-1.25 (-4.42%)	100
17 Oct 1983	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
14 Oct 1983	USD	28.25	28.25	28.25	28.25	28.25	+1.125 (+4.15%)	20
13 Oct 1983	USD	27.125	27.125	27.125	27.125	27.125	0.0 (0.0%)	0
12 Oct 1983	USD	27.125	27.125	27.125	27.125	27.125	0.0 (0.0%)	0
11 Oct 1983	USD	27.125	27.125	27.125	27.125	27.125	+0.125 (+0.46%)	100
10 Oct 1983	USD	27	27	27	27	27	0.0 (0.0%)	0
7 Oct 1983	USD	27	27	27	27	27	0.0 (0.0%)	0
6 Oct 1983	USD	27	27	27	27	27	-0.5 (-1.82%)	30
5 Oct 1983	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
4 Oct 1983	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
3 Oct 1983	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
30 Sep 1983	USD	27.5	27.5	27.5	27.5	27.5	-0.5 (-1.79%)	130
29 Sep 1983	USD	28	28	28	28	28	0.0 (0.0%)	70
28 Sep 1983	USD	28	28	28	28	28	0.0 (0.0%)	0
27 Sep 1983	USD	28	28.25	28	28	28	0.0 (0.0%)	40
26 Sep 1983	USD	28	28	28	28	28	0.0 (0.0%)	0
23 Sep 1983	USD	28	28	28	28	28	0.0 (0.0%)	30