Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 1983	USD	28	28	28	28	28	0.0 (0.0%)	0
21 Sep 1983	USD	28	28	28	28	28	+1 (+3.70%)	70
20 Sep 1983	USD	27	27	27	27	27	0.0 (0.0%)	0
19 Sep 1983	USD	27	27	27	27	27	+0.25 (+0.93%)	20
16 Sep 1983	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
15 Sep 1983	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
14 Sep 1983	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
13 Sep 1983	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
12 Sep 1983	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
9 Sep 1983	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
8 Sep 1983	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
7 Sep 1983	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	70
6 Sep 1983	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
5 Sep 1983	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
2 Sep 1983	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
1 Sep 1983	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
31 Aug 1983	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	170
30 Aug 1983	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	400
29 Aug 1983	USD	26.75	26.75	25.625	26.75	26.75	-1.25 (-4.46%)	13,890
26 Aug 1983	USD	28	28	28	28	28	0.0 (0.0%)	0
25 Aug 1983	USD	28	28	28	28	28	0.0 (0.0%)	0
24 Aug 1983	USD	28	28	28	28	28	0.0 (0.0%)	0
23 Aug 1983	USD	28	28	28	28	28	0.0 (0.0%)	0
22 Aug 1983	USD	28	28	28	28	28	0.0 (0.0%)	0
19 Aug 1983	USD	28	28	28	28	28	0.0 (0.0%)	0
18 Aug 1983	USD	28	28	28	28	28	0.0 (0.0%)	0
17 Aug 1983	USD	28	28	28	28	28	+0.75 (+2.75%)	100
16 Aug 1983	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	300
15 Aug 1983	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	100
12 Aug 1983	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0