Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 110 |
28 Jun 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Jun 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Jun 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Jun 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Jun 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Jun 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Jun 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Jun 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Jun 1983 | USD | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 10 |
15 Jun 1983 | USD | 28 | 28 | 27 | 28 | 28 | +1 (+3.70%) | 20 |
14 Jun 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Jun 1983 | USD | 27 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 380 |
10 Jun 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Jun 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Jun 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Jun 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Jun 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Jun 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Jun 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 120 |
1 Jun 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 10 |
31 May 1983 | USD | 28 | 29 | 28 | 28 | 28 | -1 (-3.45%) | 370 |
30 May 1983 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 May 1983 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 3,400 |
25 May 1983 | USD | 29 | 29 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 250 |
24 May 1983 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 50 |
23 May 1983 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1 (+3.51%) | 400 |
20 May 1983 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
19 May 1983 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |