Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1983 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 70 |
5 Apr 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Apr 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 20 |
31 Mar 1983 | USD | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 10 |
30 Mar 1983 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
29 Mar 1983 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Mar 1983 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 40 |
25 Mar 1983 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 Mar 1983 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.25 (+4.59%) | 100 |
23 Mar 1983 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 27.25 | -1 (-3.54%) | 160 |
22 Mar 1983 | USD | 28.25 | 28.25 | 28 | 28.25 | 28.25 | +1.25 (+4.63%) | 200 |
21 Mar 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 20 |
18 Mar 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Mar 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Mar 1983 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Mar 1983 | USD | 27 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 250 |
14 Mar 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Mar 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Mar 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Mar 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Mar 1983 | USD | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 20 |
7 Mar 1983 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
4 Mar 1983 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
3 Mar 1983 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 10 |
2 Mar 1983 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
1 Mar 1983 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 400 |
28 Feb 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Feb 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Feb 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
23 Feb 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |