Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 1982	USD	28	28	28	28	28	0.0 (0.0%)	0
29 Nov 1982	USD	28	28	28	28	28	+0.5 (+1.82%)	100
26 Nov 1982	USD	27.5	27.5	27	27.5	27.5	+1.875 (+7.32%)	200
25 Nov 1982	USD	25.625	25.625	25.625	25.625	25.625	0.0 (0.0%)	0
24 Nov 1982	USD	25.625	25.625	25.625	25.625	25.625	+0.25 (+0.99%)	100
23 Nov 1982	USD	25.375	27.5	25.375	25.375	25.375	-1.625 (-6.02%)	310
22 Nov 1982	USD	27	27	27	27	27	0.0 (0.0%)	0
19 Nov 1982	USD	27	27	27	27	27	0.0 (0.0%)	0
18 Nov 1982	USD	27	27	26	27	27	+1.375 (+5.37%)	400
17 Nov 1982	USD	25.625	25.625	25.625	25.625	25.625	-1.375 (-5.09%)	400
16 Nov 1982	USD	27	27	24.875	27	27	+0.25 (+0.93%)	650
15 Nov 1982	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
12 Nov 1982	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
11 Nov 1982	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
10 Nov 1982	USD	26.75	27.5	26.75	26.75	26.75	-0.25 (-0.93%)	230
9 Nov 1982	USD	27	27	27	27	27	0.0 (0.0%)	20
8 Nov 1982	USD	27	27	27	27	27	0.0 (0.0%)	0
5 Nov 1982	USD	27	27	27	27	27	0.0 (0.0%)	0
4 Nov 1982	USD	27	27	27	27	27	0.0 (0.0%)	0
3 Nov 1982	USD	27	27	27	27	27	0.0 (0.0%)	0
2 Nov 1982	USD	27	27	27	27	27	+0.25 (+0.93%)	90
1 Nov 1982	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
29 Oct 1982	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
28 Oct 1982	USD	26.75	26.75	26.75	26.75	26.75	-1.25 (-4.46%)	70
27 Oct 1982	USD	28	28	28	28	28	0.0 (0.0%)	0
26 Oct 1982	USD	28	28	28	28	28	0.0 (0.0%)	50
25 Oct 1982	USD	28	28	28	28	28	0.0 (0.0%)	150
22 Oct 1982	USD	28	28	28	28	28	+1.75 (+6.67%)	10
21 Oct 1982	USD	26.25	26.25	26.25	26.25	26.25	0.0 (0.0%)	0
20 Oct 1982	USD	26.25	26.25	26.25	26.25	26.25	-0.25 (-0.94%)	150