Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 1982	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
18 Oct 1982	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
15 Oct 1982	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
14 Oct 1982	USD	26.5	27.5	26.5	26.5	26.5	-0.5 (-1.85%)	240
13 Oct 1982	USD	27	27	25.5	27	27	+0.5 (+1.89%)	250
12 Oct 1982	USD	26.5	26.5	26.5	26.5	26.5	+0.5 (+1.92%)	100
11 Oct 1982	USD	26	26	26	26	26	+1.875 (+7.77%)	10
8 Oct 1982	USD	24.125	24.125	24.125	24.125	24.125	0.0 (0.0%)	0
7 Oct 1982	USD	24.125	24.125	24.125	24.125	24.125	0.0 (0.0%)	10
6 Oct 1982	USD	24.125	24.125	24.125	24.125	24.125	-1.375 (-5.39%)	100
5 Oct 1982	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
4 Oct 1982	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
1 Oct 1982	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
30 Sep 1982	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
29 Sep 1982	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
28 Sep 1982	USD	25.5	25.5	25.5	25.5	25.5	-0.5 (-1.92%)	30
27 Sep 1982	USD	26	26	26	26	26	+1.5 (+6.12%)	100
24 Sep 1982	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
23 Sep 1982	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
22 Sep 1982	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
21 Sep 1982	USD	24.5	24.5	24.5	24.5	24.5	-0.5 (-2%)	220
20 Sep 1982	USD	25	25	25	25	25	0.0 (0.0%)	0
17 Sep 1982	USD	25	25	25	25	25	0.0 (0.0%)	0
16 Sep 1982	USD	25	25	25	25	25	0.0 (0.0%)	0
15 Sep 1982	USD	25	25	25	25	25	0.0 (0.0%)	0
14 Sep 1982	USD	25	25	25	25	25	-0.5 (-1.96%)	100
13 Sep 1982	USD	25.5	25.5	25.5	25.5	25.5	-0.5 (-1.92%)	100
10 Sep 1982	USD	26	26	26	26	26	0.0 (0.0%)	0
9 Sep 1982	USD	26	26	26	26	26	0.0 (0.0%)	0
8 Sep 1982	USD	26	26	26	26	26	-1 (-3.70%)	200