Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1982 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
14 Jun 1982 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 20 |
11 Jun 1982 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 70 |
10 Jun 1982 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.25 (+5.62%) | 150 |
9 Jun 1982 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
8 Jun 1982 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
7 Jun 1982 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 50 |
4 Jun 1982 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Jun 1982 | USD | 23 | 23 | 22.25 | 23 | 23 | +0.5 (+2.22%) | 220 |
2 Jun 1982 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Jun 1982 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
31 May 1982 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 May 1982 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 40 |
26 May 1982 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 May 1982 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 May 1982 | USD | 23 | 23 | 23 | 23 | 23 | -1.25 (-5.15%) | 20 |
21 May 1982 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
20 May 1982 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
19 May 1982 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
18 May 1982 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 100 |
17 May 1982 | USD | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 30 |
14 May 1982 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 May 1982 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
12 May 1982 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 May 1982 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 May 1982 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 10 |
7 May 1982 | USD | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 60 |
6 May 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
5 May 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |