Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1982 | USD | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 10 |
19 Mar 1982 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Mar 1982 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Mar 1982 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Mar 1982 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Mar 1982 | USD | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 110 |
12 Mar 1982 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Mar 1982 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 Mar 1982 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Mar 1982 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Mar 1982 | USD | 22 | 22 | 22 | 22 | 22 | -0.75 (-3.30%) | 40 |
5 Mar 1982 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
4 Mar 1982 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
3 Mar 1982 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1 (+4.60%) | 10 |
2 Mar 1982 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
1 Mar 1982 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
26 Feb 1982 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
25 Feb 1982 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.125 (-0.57%) | 10 |
24 Feb 1982 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
23 Feb 1982 | USD | 21.875 | 22 | 21.875 | 21.875 | 21.875 | +0.125 (+0.57%) | 90 |
22 Feb 1982 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
19 Feb 1982 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
18 Feb 1982 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.125 (+0.58%) | 10 |
17 Feb 1982 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
16 Feb 1982 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
15 Feb 1982 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
11 Feb 1982 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
10 Feb 1982 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
9 Feb 1982 | USD | 21.625 | 21.75 | 21 | 21.625 | 21.625 | -0.125 (-0.57%) | 210 |