Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1981 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Dec 1981 | USD | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 300 |
22 Dec 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
21 Dec 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Dec 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Dec 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
16 Dec 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 170 |
15 Dec 1981 | USD | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 100 |
14 Dec 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 Dec 1981 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 130 |
10 Dec 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 80 |
9 Dec 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Dec 1981 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -3.75 (-13.76%) | 190 |
7 Dec 1981 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
4 Dec 1981 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
3 Dec 1981 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +2.75 (+11.22%) | 1,400 |
2 Dec 1981 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
1 Dec 1981 | USD | 24.5 | 24.5 | 24 | 24.5 | 24.5 | +1.5 (+6.52%) | 200 |
30 Nov 1981 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 20 |
27 Nov 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
26 Nov 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Nov 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 60 |
23 Nov 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Nov 1981 | USD | 23 | 23.5 | 23 | 23 | 23 | -1 (-4.17%) | 40 |
19 Nov 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
18 Nov 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Nov 1981 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 100 |
16 Nov 1981 | USD | 25 | 25 | 23.5 | 25 | 25 | +1 (+4.17%) | 130 |
13 Nov 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |