Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Nov 1981 | USD | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 10 |
10 Nov 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Nov 1981 | USD | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 100 |
6 Nov 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 2,050 |
5 Nov 1981 | USD | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 100 |
4 Nov 1981 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 100 |
3 Nov 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 300 |
2 Nov 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
30 Oct 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 290 |
29 Oct 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Oct 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Oct 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Oct 1981 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 100 |
23 Oct 1981 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 10 |
22 Oct 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Oct 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Oct 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Oct 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 Oct 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Oct 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 100 |
14 Oct 1981 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 60 |
13 Oct 1981 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 30 |
12 Oct 1981 | USD | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 130 |
9 Oct 1981 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
8 Oct 1981 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
7 Oct 1981 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.125 (-0.58%) | 10 |
6 Oct 1981 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
5 Oct 1981 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
2 Oct 1981 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | +0.625 (+2.98%) | 20 |