Niagara Mohawk Power Corporati Recent Share Price (USX:NMPWP)

USX:NMPWP - Niagara Mohawk Power Corp Niagara Mohawk Power Corporati
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 1981	USD	21	21	21	21	21	0.0 (0.0%)	100
30 Sep 1981	USD	21	21	21	21	21	0.0 (0.0%)	0
29 Sep 1981	USD	21	21.75	21	21	21	-0.75 (-3.45%)	130
28 Sep 1981	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
25 Sep 1981	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
24 Sep 1981	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
23 Sep 1981	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
22 Sep 1981	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
21 Sep 1981	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
18 Sep 1981	USD	21.75	21.75	21.75	21.75	21.75	+1.25 (+6.10%)	100
17 Sep 1981	USD	20.5	20.5	20.5	20.5	20.5	-0.625 (-2.96%)	280
16 Sep 1981	USD	21.125	21.125	21.125	21.125	21.125	0.0 (0.0%)	0
15 Sep 1981	USD	21.125	21.125	21.125	21.125	21.125	-1.875 (-8.15%)	130
14 Sep 1981	USD	23	23	23	23	23	0.0 (0.0%)	0
11 Sep 1981	USD	23	23	23	23	23	0.0 (0.0%)	0
10 Sep 1981	USD	23	23	23	23	23	+1 (+4.55%)	60
9 Sep 1981	USD	22	22	22	22	22	0.0 (0.0%)	0
8 Sep 1981	USD	22	22	22	22	22	0.0 (0.0%)	0
7 Sep 1981	USD	22	22	22	22	22	0.0 (0.0%)	0
4 Sep 1981	USD	22	22	22	22	22	0.0 (0.0%)	0
3 Sep 1981	USD	22	22	22	22	22	0.0 (0.0%)	0
2 Sep 1981	USD	22	22	22	22	22	0.0 (0.0%)	180
1 Sep 1981	USD	22	22	22	22	22	0.0 (0.0%)	20
31 Aug 1981	USD	22	22	22	22	22	0.0 (0.0%)	0
28 Aug 1981	USD	22	22	22	22	22	0.0 (0.0%)	0
27 Aug 1981	USD	22	22	22	22	22	0.0 (0.0%)	0
26 Aug 1981	USD	22	22	22	22	22	0.0 (0.0%)	0
25 Aug 1981	USD	22	22	22	22	22	-1 (-4.35%)	60
24 Aug 1981	USD	23	23	23	23	23	0.0 (0.0%)	0
21 Aug 1981	USD	23	23	23	23	23	0.0 (0.0%)	0