Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 40 |
21 May 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 May 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 May 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 May 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 May 1981 | USD | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 80 |
14 May 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 May 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
12 May 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 May 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 May 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 May 1981 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 200 |
6 May 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 May 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 May 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 May 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 90 |
30 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 20 |
27 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 130 |