Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 50 |
8 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 30 |
7 Apr 1981 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Apr 1981 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Apr 1981 | USD | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 20 |
2 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Apr 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Mar 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Mar 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Mar 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Mar 1981 | USD | 24 | 24 | 24 | 24 | 24 | -1.5 (-5.88%) | 110 |
25 Mar 1981 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Mar 1981 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
23 Mar 1981 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 10 |
20 Mar 1981 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 80 |
19 Mar 1981 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 20 |
18 Mar 1981 | USD | 25 | 25 | 25 | 25 | 25 | +1.5 (+6.38%) | 100 |
17 Mar 1981 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 180 |
16 Mar 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Mar 1981 | USD | 24 | 24 | 24 | 24 | 24 | +1.5 (+6.67%) | 80 |
12 Mar 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
11 Mar 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Mar 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 80 |
9 Mar 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Mar 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Mar 1981 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 200 |
4 Mar 1981 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
3 Mar 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |