Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
25 Feb 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
24 Feb 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 Feb 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.125 (+5.03%) | 50 |
20 Feb 1981 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | -0.875 (-3.76%) | 20 |
19 Feb 1981 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
18 Feb 1981 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
17 Feb 1981 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
16 Feb 1981 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
12 Feb 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 120 |
11 Feb 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Feb 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Feb 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Feb 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 300 |
5 Feb 1981 | USD | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 50 |
4 Feb 1981 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
3 Feb 1981 | USD | 24.5 | 24.5 | 24 | 24.5 | 24.5 | +1.5 (+6.52%) | 170 |
2 Feb 1981 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Jan 1981 | USD | 23 | 23.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 100 |
29 Jan 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Jan 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Jan 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 100 |
26 Jan 1981 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
23 Jan 1981 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.75 (+3.19%) | 100 |
22 Jan 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 10 |
21 Jan 1981 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 20 |
20 Jan 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Jan 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Jan 1981 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |