Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1981 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 100 |
14 Jan 1981 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Jan 1981 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Jan 1981 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Jan 1981 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Jan 1981 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Jan 1981 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 260 |
6 Jan 1981 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
5 Jan 1981 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
2 Jan 1981 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
31 Dec 1980 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 50 |
30 Dec 1980 | USD | 24 | 24.5 | 24 | 24 | 24 | -1.5 (-5.88%) | 70 |
29 Dec 1980 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Dec 1980 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +5.75 (+29.11%) | 10 |
24 Dec 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
23 Dec 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
22 Dec 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
19 Dec 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
18 Dec 1980 | USD | 19.75 | 25 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 800 |
17 Dec 1980 | USD | 19.75 | 23.5 | 19.75 | 19.75 | 19.75 | -3.75 (-15.96%) | 750 |
16 Dec 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 100 |
15 Dec 1980 | USD | 24 | 24.25 | 24 | 24 | 24 | -0.25 (-1.03%) | 190 |
12 Dec 1980 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
11 Dec 1980 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
10 Dec 1980 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
9 Dec 1980 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
8 Dec 1980 | USD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 110 |
5 Dec 1980 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Dec 1980 | USD | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 150 |
3 Dec 1980 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 190 |