Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1980 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
3 Oct 1980 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
2 Oct 1980 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Oct 1980 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Sep 1980 | USD | 25 | 25 | 25 | 25 | 25 | +0.75 (+3.09%) | 100 |
29 Sep 1980 | USD | 24.25 | 25 | 24.25 | 24.25 | 24.25 | -1.75 (-6.73%) | 210 |
26 Sep 1980 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
25 Sep 1980 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Sep 1980 | USD | 26 | 26.5 | 26 | 26 | 26 | -1.5 (-5.45%) | 170 |
23 Sep 1980 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.5 (+5.77%) | 70 |
22 Sep 1980 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Sep 1980 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Sep 1980 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 50 |
17 Sep 1980 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 60 |
16 Sep 1980 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Sep 1980 | USD | 26 | 26 | 26 | 26 | 26 | -1.5 (-5.45%) | 90 |
12 Sep 1980 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1 (+3.77%) | 20 |
11 Sep 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
10 Sep 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
9 Sep 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
8 Sep 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
5 Sep 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 20 |
4 Sep 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
3 Sep 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
2 Sep 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
29 Aug 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
28 Aug 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 100 |
27 Aug 1980 | USD | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 100 |
26 Aug 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 50 |
25 Aug 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |