Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
2 Sep 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
29 Aug 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
28 Aug 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 100 |
27 Aug 1980 | USD | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 100 |
26 Aug 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 50 |
25 Aug 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Aug 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Aug 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Aug 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Aug 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Aug 1980 | USD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 30 |
15 Aug 1980 | USD | 28.5 | 29.75 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 100 |
14 Aug 1980 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 10 |
13 Aug 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Aug 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Aug 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Aug 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Aug 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Aug 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Aug 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Aug 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Aug 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
31 Jul 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Jul 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 20 |
29 Jul 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Jul 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 Jul 1980 | USD | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 90 |
24 Jul 1980 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
23 Jul 1980 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |